Southern Copper - Prix De L'Action

Prix De L'Action
118.75
Variation Quotidienne
1.73 1.48%
Mensuellement
1.54%
Annuel
70.99%
Q2 Prévisions
115.16
Prix Chg Journée An Date
Sumitomo Metal Mining 4,944.00 -130.00 -2.56% 10.70% 2024-05-10
Alcoa 37.16 -0.20 -0.52% 5.18% 2024-05-10
Anglo American 2,773.50 37.50 1.37% 18.15% 2024-05-10
Antofagasta 2,255.00 25.00 1.12% 63.17% 2024-05-10
BHP Group 57.23 0.14 0.24% -0.77% 2024-05-10
Bradespar 20.10 -0.18 -0.89% -8.97% 2024-05-10
Commercial Metals 57.29 -0.26 -0.45% 31.49% 2024-05-10
Capstone Mining 10.75 0.19 1.80% 87.28% 2024-05-10
Companhia Siderurgica Nacional 13.84 0 0% 8.04% 2024-05-10
Ero Copper 29.43 -0.41 -1.37% 23.40% 2024-05-10
Freeport-McMoran 51.58 0.53 1.03% 49.33% 2024-05-10
First Quantum Minerals 18.24 0.20 1.11% -41.03% 2024-05-10
First Quantum Minera 13.33 0.13 1.00% -41.64% 2024-05-10
Gold Fields 31,559.00 1,239.00 4.09% 3.24% 2024-05-10
Gerdau 19.14 -0.21 -1.09% -18.95% 2024-05-10
Grupo Mexico 103.85 -0.08 -0.08% 29.65% 2024-05-10
Metalurgica Gerdau 11.10 -0.17 -1.51% 1.99% 2024-05-10
Klabin 21.53 -0.15 -0.69% 8.08% 2024-05-10
Lundin Mining 16.06 0.12 0.75% 58.23% 2024-05-10
Nucor 174.70 0.22 0.12% 27.05% 2024-05-10
Reliance Steel & Aluminum 293.15 -2.36 -0.80% 22.46% 2024-05-10
Southern Copper 118.75 1.73 1.48% 70.99% 2024-05-10
Steel Dynamics 135.30 0.48 0.35% 39.49% 2024-05-10
Suzano Papel e Celulose 51.70 -1.00 -1.90% 24.37% 2024-05-10
Ternium 42.18 0.65 1.57% 13.23% 2024-05-10
Usinas Siderurgicas de Minas Gerais - Usiminas 7.96 -0.04 -0.50% 6.99% 2024-05-10
Vale 12.44 -0.14 -1.11% -9.26% 2024-05-10
Viohalco 6.03 -0.07 -1.15% 25.10% 2024-05-10
United States Steel 38.02 -0.20 -0.52% 79.26% 2024-05-10