Southern Copper - Prix De L'Action


Prix Chg Journée An Date
Sumitomo Metal Mining 3,703.00 112.00 3.12% -29.92% 2025-07-03
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Anglo American 2,266.00 2.50 0.11% -6.88% 2025-07-03
Antofagasta 1,933.50 17.50 0.91% -10.94% 2025-07-03
BHP Group 48.66 0.58 1.21% -15.71% 2025-07-01
Bradespar 16.48 0.59 3.71% -13.94% 2025-07-02
Commercial Metals 51.94 1.23 2.43% -1.98% 2025-07-02
Capstone Mining 8.88 0.52 6.22% -13.20% 2025-07-02
Companhia Siderurgica Nacional 7.97 0.46 6.13% -39.39% 2025-07-02
Ero Copper 23.71 0.71 3.09% -22.44% 2025-07-02
Freeport-McMoran 45.78 1.73 3.93% -9.62% 2025-07-02
First Quantum Minerals 25.09 0.90 3.72% 30.95% 2025-07-02
First Quantum Minera 18.47 0.78 4.41% 29.55% 2025-07-02
Gold Fields 42,840.50 603.50 1.43% 49.96% 2025-07-03
Gerdau 16.50 0.50 3.13% -10.03% 2025-07-02
Greatland Resources 330.00 -2.00 -0.60% 120.00% 2025-07-02
Grupo Mexico 114.85 0.88 0.77% 7.75% 2025-07-02
Metalurgica Gerdau 9.22 0.29 3.25% -13.99% 2025-07-02
Klabin 18.99 0.53 2.87% -11.51% 2025-07-02
Lundin Mining 15.06 0.74 5.17% -4.92% 2025-07-02
Nucor 138.86 4.75 3.54% -11.23% 2025-07-02
Reliance Steel & Aluminum 325.44 4.11 1.28% 15.31% 2025-07-02
Southern Copper 106.09 3.99 3.91% -8.57% 2025-07-02
Steel Dynamics 134.04 3.88 2.98% 5.44% 2025-07-02
Suzano Papel e Celulose 51.71 0.87 1.71% -9.82% 2025-07-02
Taseko Mines Limited 237.00 15.00 6.76% 21.54% 2025-07-02
Ternium 32.03 1.55 5.09% -15.73% 2025-07-02
Usinas Siderurgicas de Minas Gerais - Usiminas 4.32 0.22 5.37% -45.93% 2025-07-02
Vale 10.28 0.46 4.68% -11.46% 2025-07-02
Viohalco 6.16 0.05 0.82% 1.82% 2025-07-03